Loading data...

KNFRT ← Back to list

Price

7.13 TL

Change

▲0.28%

Volume

1,571,538

Open

7.12

High

7.30

Low

7.06

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	7.00	7.00	7.00	7.00	3,481
2026-11-06 10:00	7.03	7.03	6.81	6.97	220,866
2026-11-06 11:00	6.94	6.95	6.80	6.80	143,484
2026-11-06 12:00	6.79	6.87	6.77	6.87	27,907
2026-11-06 13:00	6.87	6.87	6.82	6.87	60,710
2026-11-06 14:00	6.88	6.97	6.87	6.97	147,354
2026-11-06 15:00	6.97	7.03	6.90	6.97	157,150
2026-11-06 16:00	6.93	7.05	6.93	7.04	198,745
2026-11-06 17:00	7.04	7.12	7.03	7.12	206,450
2026-11-06 18:00	7.11	7.11	7.11	7.11	3,159
2026-11-09 09:00	7.12	7.12	7.12	7.12	1,599
2026-11-09 10:00	7.12	7.30	7.12	7.25	259,780
2026-11-09 11:00	7.25	7.28	7.15	7.18	114,826
2026-11-09 12:00	7.17	7.17	7.07	7.15	209,056
2026-11-09 13:00	7.15	7.21	7.10	7.16	167,369
2026-11-09 14:00	7.16	7.25	7.14	7.19	409,363
2026-11-09 15:00	7.19	7.23	7.14	7.22	106,804
2026-11-09 16:00	7.22	7.23	7.11	7.16	85,083
2026-11-09 17:00	7.16	7.16	7.06	7.13	204,091
2026-11-09 18:00	7.13	7.13	7.13	7.13	13,567