Loading data...

KMPUR ← Back to list

Price

13.25 TL

Change

▲6.00%

Volume

1,525,201

Open

12.35

High

13.30

Low

12.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.19	12.19	12.19	12.19	2,194
2026-11-06 10:00	12.15	12.24	11.97	12.15	441,194
2026-11-06 11:00	12.14	12.18	12.01	12.13	199,600
2026-11-06 12:00	12.13	12.25	12.12	12.23	59,128
2026-11-06 13:00	12.22	12.24	12.10	12.23	53,063
2026-11-06 14:00	12.25	12.43	12.24	12.38	106,822
2026-11-06 15:00	12.39	12.45	12.34	12.43	66,515
2026-11-06 16:00	12.44	12.46	12.34	12.36	95,020
2026-11-06 17:00	12.35	12.58	12.33	12.57	180,787
2026-11-06 18:00	12.50	12.50	12.50	12.50	4,987
2026-11-09 09:00	12.35	12.35	12.35	12.35	19,064
2026-11-09 10:00	12.25	13.23	12.18	13.10	521,849
2026-11-09 11:00	13.10	13.30	13.08	13.15	155,289
2026-11-09 12:00	13.15	13.20	13.00	13.11	159,156
2026-11-09 13:00	13.10	13.14	13.04	13.04	73,773
2026-11-09 14:00	13.03	13.15	12.99	13.08	80,300
2026-11-09 15:00	13.08	13.15	12.98	13.08	146,447
2026-11-09 16:00	13.07	13.16	12.96	13.10	107,267
2026-11-09 17:00	13.10	13.30	13.07	13.24	254,596
2026-11-09 18:00	13.25	13.25	13.25	13.25	7,460