Loading data...

KLYPV ← Back to list

Price

50.10 TL

Change

▲0.00%

Volume

810,511

Open

50.20

High

51.40

Low

50.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	48.80	48.80	48.80	48.80	3,500
2026-11-06 10:00	48.80	49.90	48.70	49.60	311,313
2026-11-06 11:00	49.58	49.80	49.38	49.38	64,957
2026-11-06 12:00	49.38	49.40	49.02	49.38	57,424
2026-11-06 13:00	49.40	49.46	49.08	49.38	73,401
2026-11-06 14:00	49.38	49.68	49.38	49.58	33,499
2026-11-06 15:00	49.54	49.92	49.50	49.62	42,440
2026-11-06 16:00	49.64	50.15	49.64	49.84	91,143
2026-11-06 17:00	49.84	50.20	49.74	50.10	266,980
2026-11-06 18:00	50.10	50.10	50.10	50.10	18,465
2026-11-09 09:00	50.20	50.20	50.20	50.20	2,903
2026-11-09 10:00	50.20	51.10	50.20	51.05	165,719
2026-11-09 11:00	51.05	51.25	50.90	50.90	46,822
2026-11-09 12:00	50.90	51.05	50.65	50.80	87,708
2026-11-09 13:00	50.80	51.40	50.70	51.00	49,989
2026-11-09 14:00	51.00	51.20	50.90	50.95	41,549
2026-11-09 15:00	50.95	51.15	50.80	50.85	103,225
2026-11-09 16:00	50.85	50.90	50.40	50.45	144,116
2026-11-09 17:00	50.45	50.55	50.00	50.10	147,551
2026-11-09 18:00	50.10	50.10	50.10	50.10	20,929