Loading data...

KLSYN ← Back to list

Price

14.80 TL

Change

▲3.42%

Volume

3,015,464

Open

14.32

High

14.97

Low

14.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.61	13.61	13.61	13.61	7,540
2026-11-06 10:00	13.61	13.76	12.94	13.63	1,651,595
2026-11-06 11:00	13.60	13.73	13.47	13.60	288,892
2026-11-06 12:00	13.59	13.90	13.59	13.69	119,576
2026-11-06 13:00	13.66	13.83	13.52	13.80	216,660
2026-11-06 14:00	13.77	14.25	13.76	14.15	359,260
2026-11-06 15:00	14.14	14.44	14.13	14.26	465,137
2026-11-06 16:00	14.29	14.63	14.26	14.27	1,150,046
2026-11-06 17:00	14.28	14.41	14.07	14.22	286,510
2026-11-06 18:00	14.31	14.31	14.31	14.31	42,231
2026-11-09 09:00	14.32	14.32	14.32	14.32	7,129
2026-11-09 10:00	14.32	14.50	14.28	14.29	438,685
2026-11-09 11:00	14.28	14.32	14.22	14.26	122,936
2026-11-09 12:00	14.25	14.45	14.21	14.40	180,155
2026-11-09 13:00	14.40	14.47	14.35	14.47	118,927
2026-11-09 14:00	14.48	14.62	14.37	14.58	328,405
2026-11-09 15:00	14.58	14.78	14.48	14.60	764,409
2026-11-09 16:00	14.60	14.79	14.47	14.59	513,836
2026-11-09 17:00	14.56	14.97	14.56	14.80	500,965
2026-11-09 18:00	14.80	14.80	14.80	14.80	40,017