Loading data...

KLSER ← Back to list

Price

14.41 TL

Change

▼0.83%

Volume

792,943

Open

14.53

High

15.00

Low

14.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.22	14.22	14.22	14.22	3,332
2026-11-06 10:00	14.13	14.22	13.69	13.96	91,576
2026-11-06 11:00	13.98	13.99	13.81	13.91	32,940
2026-11-06 12:00	13.91	14.22	13.90	14.06	78,094
2026-11-06 13:00	14.07	14.08	13.98	14.01	29,616
2026-11-06 14:00	14.05	14.53	14.05	14.46	131,428
2026-11-06 15:00	14.48	14.48	14.25	14.37	109,861
2026-11-06 16:00	14.35	14.36	14.24	14.34	56,910
2026-11-06 17:00	14.34	14.54	14.34	14.52	110,657
2026-11-06 18:00	14.53	14.53	14.53	14.53	5,488
2026-11-09 09:00	14.53	14.53	14.53	14.53	6,335
2026-11-09 10:00	14.53	15.00	14.53	14.74	237,414
2026-11-09 11:00	14.74	14.76	14.55	14.63	107,106
2026-11-09 12:00	14.61	14.70	14.38	14.46	132,374
2026-11-09 13:00	14.46	14.51	14.26	14.40	100,934
2026-11-09 14:00	14.39	14.76	14.38	14.55	56,995
2026-11-09 15:00	14.55	14.67	14.47	14.62	57,498
2026-11-09 16:00	14.62	14.62	14.54	14.58	14,931
2026-11-09 17:00	14.58	14.60	14.40	14.43	73,555
2026-11-09 18:00	14.41	14.41	14.41	14.41	5,801