Loading data...

KLRHO ← Back to list

Price

10.55 TL

Change

▲1.25%

Volume

11,515,757

Open

10.44

High

11.02

Low

10.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.22	10.22	10.22	10.22	55,155
2026-11-06 10:00	10.22	10.43	9.85	10.30	4,216,931
2026-11-06 11:00	10.30	10.35	9.95	9.98	2,288,766
2026-11-06 12:00	10.00	10.12	9.97	10.01	617,942
2026-11-06 13:00	10.01	10.01	9.83	9.97	1,194,750
2026-11-06 14:00	9.97	10.23	9.97	10.20	1,565,150
2026-11-06 15:00	10.20	10.34	10.19	10.30	1,525,688
2026-11-06 16:00	10.30	10.39	10.28	10.28	1,197,999
2026-11-06 17:00	10.31	10.53	10.30	10.42	1,806,582
2026-11-06 18:00	10.42	10.42	10.42	10.42	129,059
2026-11-09 09:00	10.44	10.44	10.44	10.44	10,518
2026-11-09 10:00	10.44	10.76	10.44	10.69	2,735,257
2026-11-09 11:00	10.71	11.02	10.68	10.74	2,599,973
2026-11-09 12:00	10.74	10.79	10.71	10.77	1,225,017
2026-11-09 13:00	10.78	10.78	10.65	10.70	797,899
2026-11-09 14:00	10.69	10.75	10.60	10.60	1,156,901
2026-11-09 15:00	10.61	10.67	10.59	10.65	660,016
2026-11-09 16:00	10.64	10.66	10.53	10.55	1,005,481
2026-11-09 17:00	10.55	10.64	10.52	10.56	1,195,861
2026-11-09 18:00	10.55	10.55	10.55	10.55	128,834