Loading data...

KLNMA ← Back to list

Price

7.00 TL

Change

▲4.48%

Volume

154,126

Open

6.75

High

7.00

Low

6.75

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	6.84	6.84	6.84	6.84	2,762
2026-11-04 12:00	7.00	7.00	7.00	7.00	37,299
2026-11-04 13:00	7.10	7.10	7.10	7.10	7,016
2026-11-04 17:00	7.15	7.15	7.15	7.15	17,953
2026-11-04 18:00	7.14	7.14	7.14	7.14	27,153
2026-11-05 09:00	7.10	7.10	7.10	7.10	9,286
2026-11-05 12:00	6.98	6.98	6.98	6.98	45,930
2026-11-05 13:00	6.81	6.81	6.81	6.81	94,022
2026-11-05 17:00	6.65	6.65	6.65	6.65	27,767
2026-11-05 18:00	6.70	6.70	6.70	6.70	39,136
2026-11-06 09:00	6.70	6.70	6.70	6.70	18,605
2026-11-06 12:00	6.50	6.50	6.50	6.50	81,762
2026-11-06 13:00	6.65	6.65	6.65	6.65	12,983
2026-11-06 17:00	6.69	6.69	6.69	6.69	64,812
2026-11-06 18:00	6.70	6.70	6.70	6.70	13,951
2026-11-09 09:00	6.75	6.75	6.75	6.75	2,212
2026-11-09 12:00	6.80	6.80	6.80	6.80	45,600
2026-11-09 13:00	6.85	6.85	6.85	6.85	11,139
2026-11-09 17:00	6.95	6.95	6.95	6.95	78,269
2026-11-09 18:00	7.00	7.00	7.00	7.00	16,906