Loading data...

KLMSN ← Back to list

Price

18.58 TL

Change

▲5.27%

Volume

761,528

Open

18.27

High

18.70

Low

17.65

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.00	17.00	17.00	17.00	111
2026-11-06 10:00	17.00	17.45	16.62	17.08	144,970
2026-11-06 11:00	17.02	17.14	16.96	16.98	56,856
2026-11-06 12:00	16.97	17.14	16.96	17.13	26,667
2026-11-06 13:00	17.13	17.15	16.99	17.07	16,720
2026-11-06 14:00	17.01	17.27	17.01	17.23	46,307
2026-11-06 15:00	17.27	17.37	17.10	17.32	51,991
2026-11-06 16:00	17.33	17.53	17.29	17.32	66,990
2026-11-06 17:00	17.33	17.65	17.33	17.61	73,432
2026-11-06 18:00	17.65	17.65	17.65	17.65	18,776
2026-11-09 09:00	18.27	18.27	18.27	18.27	5,594
2026-11-09 10:00	18.00	18.27	17.77	18.01	91,978
2026-11-09 11:00	18.06	18.27	17.90	17.91	90,549
2026-11-09 12:00	18.01	18.01	17.65	17.80	77,417
2026-11-09 13:00	17.83	17.92	17.74	17.86	31,294
2026-11-09 14:00	17.79	18.18	17.76	18.16	88,995
2026-11-09 15:00	18.15	18.32	18.00	18.31	92,639
2026-11-09 16:00	18.30	18.70	18.20	18.32	188,610
2026-11-09 17:00	18.32	18.52	18.20	18.47	88,370
2026-11-09 18:00	18.58	18.58	18.58	18.58	6,082