Loading data...

KLKIM ← Back to list

Price

20.50 TL

Change

▲3.02%

Volume

1,224,054

Open

20.00

High

20.54

Low

19.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	19.73	19.73	19.73	19.73	15,536
2026-11-06 10:00	19.74	19.80	19.20	19.31	287,320
2026-11-06 11:00	19.30	19.42	19.18	19.29	177,571
2026-11-06 12:00	19.30	19.33	19.13	19.28	108,669
2026-11-06 13:00	19.28	19.28	19.09	19.24	108,724
2026-11-06 14:00	19.26	19.83	19.26	19.65	252,331
2026-11-06 15:00	19.65	19.78	19.50	19.72	151,358
2026-11-06 16:00	19.73	19.89	19.60	19.79	235,261
2026-11-06 17:00	19.80	20.14	19.80	19.90	188,014
2026-11-06 18:00	19.90	19.90	19.90	19.90	19,219
2026-11-09 09:00	20.00	20.00	20.00	20.00	4,964
2026-11-09 10:00	20.00	20.38	19.90	20.30	187,288
2026-11-09 11:00	20.28	20.40	20.14	20.16	195,555
2026-11-09 12:00	20.18	20.24	19.96	20.04	122,403
2026-11-09 13:00	20.02	20.10	19.98	20.08	65,309
2026-11-09 14:00	20.08	20.40	20.02	20.36	149,074
2026-11-09 15:00	20.34	20.38	20.14	20.30	109,010
2026-11-09 16:00	20.30	20.54	20.26	20.44	232,064
2026-11-09 17:00	20.46	20.52	20.26	20.52	154,387
2026-11-09 18:00	20.50	20.50	20.50	20.50	4,000