| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.63 | 3.63 | 3.63 | 3.63 | 119,122 |
| 2026-11-06 10:00 | 3.65 | 3.74 | 3.65 | 3.71 | 847,087 |
| 2026-11-06 11:00 | 3.70 | 3.73 | 3.69 | 3.69 | 544,814 |
| 2026-11-06 12:00 | 3.70 | 3.77 | 3.70 | 3.76 | 1,321,585 |
| 2026-11-06 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 390,993 |
| 2026-11-06 14:00 | 3.75 | 3.81 | 3.75 | 3.80 | 458,028 |
| 2026-11-06 15:00 | 3.79 | 3.83 | 3.79 | 3.82 | 629,271 |
| 2026-11-06 16:00 | 3.82 | 3.83 | 3.79 | 3.79 | 209,350 |
| 2026-11-06 17:00 | 3.79 | 3.81 | 3.77 | 3.80 | 532,522 |
| 2026-11-06 18:00 | 3.81 | 3.81 | 3.81 | 3.81 | 6,605 |
| 2026-11-09 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 20,850 |
| 2026-11-09 10:00 | 3.88 | 3.97 | 3.84 | 3.91 | 948,929 |
| 2026-11-09 11:00 | 3.92 | 3.95 | 3.92 | 3.93 | 141,685 |
| 2026-11-09 12:00 | 3.92 | 3.94 | 3.91 | 3.93 | 253,953 |
| 2026-11-09 13:00 | 3.93 | 3.93 | 3.89 | 3.89 | 236,469 |
| 2026-11-09 14:00 | 3.88 | 3.99 | 3.87 | 3.94 | 1,038,864 |
| 2026-11-09 15:00 | 3.95 | 3.98 | 3.95 | 3.96 | 408,858 |
| 2026-11-09 16:00 | 3.96 | 3.97 | 3.93 | 3.95 | 119,643 |
| 2026-11-09 17:00 | 3.94 | 3.94 | 3.91 | 3.92 | 393,655 |
| 2026-11-09 18:00 | 3.95 | 3.95 | 3.95 | 3.95 | 69,138 |