Loading data...

KIMMR ← Back to list

Price

11.04 TL

Change

▲3.37%

Volume

1,222,979

Open

10.74

High

11.22

Low

10.74

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.37	10.37	10.37	10.37	6,764
2026-11-06 10:00	10.37	10.74	10.37	10.58	117,906
2026-11-06 11:00	10.57	10.65	10.51	10.54	112,169
2026-11-06 12:00	10.56	10.61	10.39	10.54	142,711
2026-11-06 13:00	10.54	10.54	10.42	10.54	18,715
2026-11-06 14:00	10.57	10.70	10.55	10.69	190,760
2026-11-06 15:00	10.69	10.69	10.59	10.63	115,811
2026-11-06 16:00	10.64	10.70	10.54	10.58	55,887
2026-11-06 17:00	10.56	10.70	10.52	10.69	174,703
2026-11-06 18:00	10.68	10.68	10.68	10.68	9,480
2026-11-09 09:00	10.74	10.74	10.74	10.74	1,248
2026-11-09 10:00	10.79	10.99	10.74	10.92	309,208
2026-11-09 11:00	10.94	11.08	10.91	11.01	171,989
2026-11-09 12:00	10.98	11.05	10.95	11.03	107,638
2026-11-09 13:00	11.01	11.02	10.92	10.95	41,310
2026-11-09 14:00	10.96	11.12	10.93	11.00	202,991
2026-11-09 15:00	11.02	11.22	11.02	11.11	168,616
2026-11-09 16:00	11.11	11.12	11.01	11.05	42,505
2026-11-09 17:00	11.02	11.03	10.96	11.00	173,591
2026-11-09 18:00	11.04	11.04	11.04	11.04	3,883