Loading data...

KGYO ← Back to list

Price

7.88 TL

Change

▼1.38%

Volume

8,365,302

Open

7.99

High

8.06

Low

7.67

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.73	8.73	8.73	8.73	57,629
2026-11-06 10:00	8.73	8.73	8.05	8.21	4,975,616
2026-11-06 11:00	8.21	8.32	8.10	8.13	2,097,531
2026-11-06 12:00	8.12	8.20	7.99	8.07	1,714,526
2026-11-06 13:00	8.06	8.07	7.99	8.02	779,892
2026-11-06 14:00	8.02	8.12	8.00	8.07	1,077,456
2026-11-06 15:00	8.07	8.07	7.95	8.01	1,690,423
2026-11-06 16:00	8.02	8.16	7.97	8.03	2,386,277
2026-11-06 17:00	8.03	8.04	7.93	7.99	1,807,941
2026-11-06 18:00	7.99	7.99	7.99	7.99	194,211
2026-11-09 09:00	7.99	7.99	7.99	7.99	3,570
2026-11-09 10:00	8.00	8.06	7.89	8.02	2,299,231
2026-11-09 11:00	8.02	8.04	7.92	7.93	878,915
2026-11-09 12:00	7.93	7.95	7.67	7.85	949,741
2026-11-09 13:00	7.86	7.89	7.84	7.85	405,185
2026-11-09 14:00	7.84	8.00	7.83	7.91	795,705
2026-11-09 15:00	7.91	7.92	7.85	7.89	1,046,548
2026-11-09 16:00	7.90	7.95	7.88	7.94	581,181
2026-11-09 17:00	7.94	7.99	7.86	7.88	1,223,736
2026-11-09 18:00	7.88	7.88	7.88	7.88	181,490