| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4,157 |
| 2026-11-06 10:00 | 5.05 | 5.09 | 5.00 | 5.08 | 295,939 |
| 2026-11-06 11:00 | 5.07 | 5.15 | 5.04 | 5.12 | 117,576 |
| 2026-11-06 12:00 | 5.09 | 5.11 | 5.04 | 5.06 | 76,243 |
| 2026-11-06 13:00 | 5.06 | 5.14 | 5.04 | 5.10 | 26,097 |
| 2026-11-06 14:00 | 5.12 | 5.20 | 5.10 | 5.15 | 155,865 |
| 2026-11-06 15:00 | 5.15 | 5.38 | 5.15 | 5.26 | 143,963 |
| 2026-11-06 16:00 | 5.27 | 5.33 | 5.17 | 5.20 | 332,276 |
| 2026-11-06 17:00 | 5.20 | 5.30 | 5.17 | 5.25 | 351,200 |
| 2026-11-06 18:00 | 5.30 | 5.30 | 5.30 | 5.30 | 27,884 |
| 2026-11-09 09:00 | 5.29 | 5.29 | 5.29 | 5.29 | 1,463 |
| 2026-11-09 10:00 | 5.29 | 5.46 | 5.28 | 5.42 | 422,804 |
| 2026-11-09 11:00 | 5.41 | 5.44 | 5.37 | 5.39 | 199,852 |
| 2026-11-09 12:00 | 5.39 | 5.41 | 5.33 | 5.37 | 130,581 |
| 2026-11-09 13:00 | 5.36 | 5.38 | 5.34 | 5.37 | 74,646 |
| 2026-11-09 14:00 | 5.36 | 5.44 | 5.30 | 5.39 | 257,348 |
| 2026-11-09 15:00 | 5.39 | 5.42 | 5.36 | 5.40 | 196,685 |
| 2026-11-09 16:00 | 5.40 | 5.43 | 5.36 | 5.39 | 199,237 |
| 2026-11-09 17:00 | 5.39 | 5.39 | 5.30 | 5.35 | 254,160 |
| 2026-11-09 18:00 | 5.27 | 5.27 | 5.27 | 5.27 | 21,425 |