Loading data...

KERVN ← Back to list

Price

6.71 TL

Change

▲5.34%

Volume

451,350

Open

6.95

High

6.95

Low

6.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	5.67	5.67	5.67	5.67	45,398
2026-11-04 12:00	6.00	6.00	6.00	6.00	67,182
2026-11-04 13:00	6.00	6.00	6.00	6.00	88,650
2026-11-04 17:00	6.10	6.10	6.10	6.10	127,455
2026-11-04 18:00	6.10	6.10	6.10	6.10	65,412
2026-11-05 09:00	6.30	6.30	6.30	6.30	16,763
2026-11-05 12:00	6.30	6.30	6.30	6.30	157,468
2026-11-05 13:00	6.10	6.10	6.10	6.10	7,609
2026-11-05 17:00	6.06	6.06	6.06	6.06	24,094
2026-11-05 18:00	6.06	6.06	6.06	6.06	95,260
2026-11-06 09:00	6.66	6.66	6.66	6.66	21,828
2026-11-06 12:00	6.50	6.50	6.50	6.50	92,377
2026-11-06 13:00	6.37	6.37	6.37	6.37	65,098
2026-11-06 17:00	6.30	6.30	6.30	6.30	106,667
2026-11-06 18:00	6.37	6.37	6.37	6.37	101,463
2026-11-09 09:00	6.95	6.95	6.95	6.95	43,759
2026-11-09 12:00	6.90	6.90	6.90	6.90	156,431
2026-11-09 13:00	6.70	6.70	6.70	6.70	2,500
2026-11-09 17:00	6.80	6.80	6.80	6.80	194,531
2026-11-09 18:00	6.71	6.71	6.71	6.71	54,129