Loading data...

KENT ← Back to list

Price

268.25 TL

Change

▼0.28%

Volume

2,588

Open

278.00

High

278.00

Low

268.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	256.00	256.00	256.00	256.00	87
2026-11-04 12:00	274.00	274.00	274.00	274.00	1,247
2026-11-04 13:00	277.00	277.00	277.00	277.00	2,342
2026-11-04 17:00	277.25	277.25	277.25	277.25	2,025
2026-11-04 18:00	277.25	277.25	277.25	277.25	304
2026-11-05 09:00	273.00	273.00	273.00	273.00	212
2026-11-05 12:00	269.75	269.75	269.75	269.75	1,493
2026-11-05 13:00	270.00	270.00	270.00	270.00	511
2026-11-05 17:00	270.00	270.00	270.00	270.00	385
2026-11-05 18:00	269.75	269.75	269.75	269.75	126
2026-11-06 09:00	269.50	269.50	269.50	269.50	269
2026-11-06 12:00	269.00	269.00	269.00	269.00	206
2026-11-06 13:00	267.00	267.00	267.00	267.00	64
2026-11-06 17:00	267.00	267.00	267.00	267.00	499
2026-11-06 18:00	269.00	269.00	269.00	269.00	178
2026-11-09 09:00	278.00	278.00	278.00	278.00	153
2026-11-09 12:00	277.00	277.00	277.00	277.00	697
2026-11-09 13:00	268.75	268.75	268.75	268.75	222
2026-11-09 17:00	268.75	268.75	268.75	268.75	888
2026-11-09 18:00	268.25	268.25	268.25	268.25	628