| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 222.20 | 222.20 | 222.20 | 222.20 | 33,186 |
| 2026-09-22 10:00 | 222.20 | 224.10 | 219.50 | 220.00 | 3,992,915 |
| 2026-09-22 11:00 | 220.00 | 222.40 | 219.60 | 222.40 | 2,395,361 |
| 2026-09-22 12:00 | 222.40 | 223.80 | 221.90 | 223.80 | 2,120,364 |
| 2026-09-22 13:00 | 223.70 | 224.20 | 221.00 | 221.10 | 2,622,250 |
| 2026-09-22 14:00 | 221.00 | 224.30 | 219.80 | 221.90 | 4,028,214 |
| 2026-09-22 15:00 | 221.90 | 222.20 | 219.90 | 220.40 | 2,103,288 |
| 2026-09-22 16:00 | 220.30 | 222.00 | 220.30 | 221.00 | 2,053,058 |
| 2026-09-22 17:00 | 221.00 | 221.70 | 220.50 | 221.10 | 2,441,995 |
| 2026-09-22 18:00 | 221.10 | 221.10 | 221.10 | 221.10 | 450,205 |
| 2026-09-23 09:00 | 221.00 | 221.00 | 221.00 | 221.00 | 54,868 |
| 2026-09-23 10:00 | 221.00 | 223.30 | 220.70 | 222.60 | 4,021,721 |
| 2026-09-23 11:00 | 222.60 | 222.80 | 220.50 | 220.60 | 3,304,752 |
| 2026-09-23 12:00 | 220.60 | 221.00 | 220.20 | 220.70 | 1,735,711 |
| 2026-09-23 13:00 | 220.80 | 221.40 | 220.60 | 221.10 | 1,147,709 |
| 2026-09-23 14:00 | 221.10 | 221.10 | 219.40 | 220.30 | 2,474,905 |
| 2026-09-23 15:00 | 220.20 | 221.30 | 219.70 | 221.10 | 2,156,567 |
| 2026-09-23 16:00 | 221.20 | 222.60 | 220.50 | 220.70 | 4,005,142 |
| 2026-09-23 17:00 | 220.80 | 221.80 | 219.80 | 220.80 | 4,967,161 |
| 2026-09-23 18:00 | 221.10 | 221.10 | 221.10 | 221.10 | 796,161 |