| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 200.10 | 200.10 | 200.10 | 200.10 | 24,689 |
| 2026-11-06 10:00 | 200.00 | 201.10 | 198.20 | 200.10 | 5,520,690 |
| 2026-11-06 11:00 | 200.10 | 203.70 | 199.80 | 202.10 | 6,402,308 |
| 2026-11-06 12:00 | 202.10 | 205.00 | 202.10 | 204.60 | 3,035,880 |
| 2026-11-06 13:00 | 204.50 | 204.50 | 203.10 | 203.70 | 2,426,202 |
| 2026-11-06 14:00 | 203.70 | 205.60 | 203.60 | 205.00 | 2,923,156 |
| 2026-11-06 15:00 | 205.00 | 206.20 | 204.30 | 205.40 | 2,565,917 |
| 2026-11-06 16:00 | 205.50 | 206.60 | 204.20 | 204.70 | 2,702,243 |
| 2026-11-06 17:00 | 204.70 | 206.60 | 204.40 | 205.90 | 3,827,902 |
| 2026-11-06 18:00 | 206.10 | 206.10 | 206.10 | 206.10 | 475,368 |
| 2026-11-09 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 212,598 |
| 2026-11-09 10:00 | 209.80 | 210.30 | 207.30 | 208.20 | 7,249,318 |
| 2026-11-09 11:00 | 208.30 | 210.80 | 207.90 | 208.30 | 5,078,437 |
| 2026-11-09 12:00 | 208.20 | 208.50 | 206.60 | 207.90 | 2,772,768 |
| 2026-11-09 13:00 | 207.90 | 209.20 | 207.50 | 209.10 | 1,815,629 |
| 2026-11-09 14:00 | 209.20 | 211.60 | 208.80 | 210.70 | 6,087,929 |
| 2026-11-09 15:00 | 210.60 | 212.00 | 210.10 | 211.40 | 2,941,396 |
| 2026-11-09 16:00 | 211.40 | 211.80 | 210.20 | 211.00 | 2,895,845 |
| 2026-11-09 17:00 | 211.00 | 212.80 | 210.60 | 212.50 | 3,465,287 |
| 2026-11-09 18:00 | 212.40 | 212.40 | 212.40 | 212.40 | 690,497 |