Loading data...

KCAER ← Back to list

Price

10.26 TL

Change

▲1.18%

Volume

9,954,455

Open

10.38

High

10.49

Low

10.19

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.80	9.80	9.80	9.80	38,198
2026-11-06 10:00	9.79	9.80	9.59	9.75	1,718,776
2026-11-06 11:00	9.76	9.90	9.70	9.77	1,449,262
2026-11-06 12:00	9.77	9.83	9.72	9.82	633,461
2026-11-06 13:00	9.83	9.90	9.76	9.85	787,588
2026-11-06 14:00	9.85	10.28	9.85	10.21	2,999,978
2026-11-06 15:00	10.21	10.25	10.08	10.13	1,177,981
2026-11-06 16:00	10.13	10.20	10.04	10.05	1,421,585
2026-11-06 17:00	10.05	10.17	10.04	10.14	1,001,883
2026-11-06 18:00	10.14	10.14	10.14	10.14	82,224
2026-11-09 09:00	10.38	10.38	10.38	10.38	81,238
2026-11-09 10:00	10.35	10.49	10.26	10.38	2,221,585
2026-11-09 11:00	10.39	10.46	10.30	10.31	1,091,802
2026-11-09 12:00	10.31	10.36	10.23	10.28	737,772
2026-11-09 13:00	10.28	10.29	10.19	10.20	954,648
2026-11-09 14:00	10.21	10.35	10.20	10.31	2,250,863
2026-11-09 15:00	10.32	10.39	10.31	10.39	835,166
2026-11-09 16:00	10.39	10.39	10.26	10.28	725,791
2026-11-09 17:00	10.28	10.32	10.23	10.28	959,037
2026-11-09 18:00	10.26	10.26	10.26	10.26	96,553