Loading data...

KBORU ← Back to list

Price

10.90 TL

Change

▲1.02%

Volume

9,140,711

Open

10.79

High

11.37

Low

10.75

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.97	9.97	9.97	9.97	28,195
2026-11-06 10:00	9.97	10.50	9.96	10.38	2,641,443
2026-11-06 11:00	10.39	10.48	10.27	10.32	1,153,135
2026-11-06 12:00	10.30	10.40	10.23	10.36	717,497
2026-11-06 13:00	10.36	10.36	10.28	10.33	265,512
2026-11-06 14:00	10.33	10.49	10.32	10.47	760,624
2026-11-06 15:00	10.49	10.53	10.38	10.44	722,666
2026-11-06 16:00	10.44	10.90	10.38	10.77	2,093,873
2026-11-06 17:00	10.76	10.90	10.72	10.80	1,782,921
2026-11-06 18:00	10.79	10.79	10.79	10.79	76,455
2026-11-09 09:00	10.79	10.79	10.79	10.79	71,456
2026-11-09 10:00	10.75	11.32	10.75	11.19	2,940,192
2026-11-09 11:00	11.19	11.37	11.15	11.18	1,079,700
2026-11-09 12:00	11.17	11.26	11.15	11.18	598,693
2026-11-09 13:00	11.20	11.20	11.03	11.08	731,584
2026-11-09 14:00	11.08	11.18	10.99	11.00	738,654
2026-11-09 15:00	11.01	11.11	11.01	11.06	432,050
2026-11-09 16:00	11.05	11.06	10.96	11.06	591,535
2026-11-09 17:00	11.06	11.10	10.79	11.00	1,833,548
2026-11-09 18:00	10.90	10.90	10.90	10.90	123,299