Loading data...

KAYSE ← Back to list

Price

2.44 TL

Change

▲0.83%

Volume

9,475,658

Open

2.42

High

2.47

Low

2.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.39	2.39	2.39	2.39	36,732
2026-11-06 10:00	2.38	2.38	2.33	2.38	1,783,861
2026-11-06 11:00	2.37	2.39	2.35	2.37	1,060,384
2026-11-06 12:00	2.36	2.38	2.36	2.38	470,626
2026-11-06 13:00	2.38	2.38	2.35	2.36	679,123
2026-11-06 14:00	2.37	2.39	2.36	2.38	598,395
2026-11-06 15:00	2.38	2.39	2.33	2.38	2,783,570
2026-11-06 16:00	2.38	2.40	2.37	2.39	658,087
2026-11-06 17:00	2.39	2.42	2.38	2.42	1,353,716
2026-11-06 18:00	2.42	2.42	2.42	2.42	44,863
2026-11-09 09:00	2.42	2.42	2.42	2.42	9,552
2026-11-09 10:00	2.42	2.46	2.41	2.44	2,154,842
2026-11-09 11:00	2.44	2.47	2.43	2.45	1,389,218
2026-11-09 12:00	2.44	2.45	2.43	2.44	511,985
2026-11-09 13:00	2.44	2.45	2.42	2.43	711,773
2026-11-09 14:00	2.43	2.45	2.42	2.43	1,054,269
2026-11-09 15:00	2.43	2.46	2.43	2.45	782,448
2026-11-09 16:00	2.45	2.46	2.44	2.45	1,603,318
2026-11-09 17:00	2.45	2.46	2.43	2.45	1,213,930
2026-11-09 18:00	2.44	2.44	2.44	2.44	44,323