Loading data...

KATMR ← Back to list

Price

1.25 TL

Change

▲5.93%

Volume

41,445,179

Open

1.19

High

1.25

Low

1.19

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.19	1.19	1.19	1.19	220,906
2026-11-06 10:00	1.19	1.20	1.16	1.19	9,876,271
2026-11-06 11:00	1.19	1.20	1.18	1.18	5,924,975
2026-11-06 12:00	1.17	1.18	1.15	1.16	6,912,106
2026-11-06 13:00	1.17	1.17	1.15	1.16	6,078,473
2026-11-06 14:00	1.16	1.19	1.16	1.18	6,236,918
2026-11-06 15:00	1.18	1.19	1.17	1.19	3,769,439
2026-11-06 16:00	1.19	1.20	1.18	1.19	4,975,249
2026-11-06 17:00	1.19	1.20	1.18	1.19	4,073,513
2026-11-06 18:00	1.18	1.18	1.18	1.18	1,573,121
2026-11-09 09:00	1.19	1.19	1.19	1.19	175,874
2026-11-09 10:00	1.19	1.23	1.19	1.23	10,769,458
2026-11-09 11:00	1.23	1.24	1.22	1.23	6,953,402
2026-11-09 12:00	1.23	1.24	1.22	1.23	3,971,738
2026-11-09 13:00	1.23	1.23	1.22	1.23	2,673,848
2026-11-09 14:00	1.23	1.25	1.22	1.23	4,476,773
2026-11-09 15:00	1.23	1.24	1.23	1.24	1,054,963
2026-11-09 16:00	1.23	1.24	1.23	1.23	2,873,135
2026-11-09 17:00	1.24	1.25	1.23	1.24	7,325,615
2026-11-09 18:00	1.25	1.25	1.25	1.25	1,170,373