| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 128.60 | 128.60 | 128.60 | 128.60 | 2,434 |
| 2026-11-06 10:00 | 128.60 | 130.80 | 128.00 | 128.80 | 682,277 |
| 2026-11-06 11:00 | 128.80 | 129.80 | 115.70 | 117.00 | 1,073,068 |
| 2026-11-06 12:00 | 116.90 | 123.40 | 116.10 | 120.40 | 456,641 |
| 2026-11-06 13:00 | 120.40 | 122.70 | 115.20 | 116.70 | 714,978 |
| 2026-11-06 14:00 | 116.60 | 117.50 | 115.20 | 115.40 | 682,538 |
| 2026-11-06 15:00 | 115.20 | 118.10 | 115.20 | 117.40 | 172,347 |
| 2026-11-06 16:00 | 117.40 | 121.80 | 115.30 | 116.70 | 418,041 |
| 2026-11-06 17:00 | 116.70 | 116.90 | 115.20 | 115.20 | 352,010 |
| 2026-11-06 18:00 | 115.20 | 115.20 | 115.20 | 115.20 | 93,781 |
| 2026-11-09 09:00 | 115.70 | 115.70 | 115.70 | 115.70 | 7,918 |
| 2026-11-09 10:00 | 115.50 | 116.90 | 110.00 | 114.90 | 572,128 |
| 2026-11-09 11:00 | 115.30 | 118.10 | 115.00 | 116.80 | 246,892 |
| 2026-11-09 12:00 | 116.80 | 116.90 | 115.70 | 115.90 | 90,976 |
| 2026-11-09 13:00 | 115.90 | 115.90 | 110.50 | 112.60 | 303,713 |
| 2026-11-09 14:00 | 112.40 | 112.40 | 107.40 | 110.50 | 390,196 |
| 2026-11-09 15:00 | 110.70 | 111.50 | 109.10 | 109.70 | 123,463 |
| 2026-11-09 16:00 | 109.80 | 111.90 | 109.20 | 110.00 | 141,262 |
| 2026-11-09 17:00 | 110.00 | 111.90 | 109.10 | 109.90 | 177,187 |
| 2026-11-09 18:00 | 109.70 | 109.70 | 109.70 | 109.70 | 9,177 |