| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.66 | 7.66 | 7.66 | 7.66 | 47,981 |
| 2026-11-06 10:00 | 7.66 | 7.66 | 7.43 | 7.56 | 2,369,508 |
| 2026-11-06 11:00 | 7.55 | 7.62 | 7.48 | 7.48 | 1,279,701 |
| 2026-11-06 12:00 | 7.49 | 7.58 | 7.47 | 7.57 | 634,413 |
| 2026-11-06 13:00 | 7.57 | 7.58 | 7.49 | 7.56 | 506,478 |
| 2026-11-06 14:00 | 7.56 | 7.64 | 7.56 | 7.63 | 601,876 |
| 2026-11-06 15:00 | 7.63 | 8.08 | 7.59 | 7.92 | 5,112,777 |
| 2026-11-06 16:00 | 7.92 | 8.00 | 7.82 | 7.84 | 2,672,319 |
| 2026-11-06 17:00 | 7.85 | 7.92 | 7.80 | 7.85 | 1,631,664 |
| 2026-11-06 18:00 | 7.90 | 7.90 | 7.90 | 7.90 | 158,669 |
| 2026-11-09 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 314,386 |
| 2026-11-09 10:00 | 7.60 | 7.85 | 7.43 | 7.79 | 4,630,657 |
| 2026-11-09 11:00 | 7.79 | 7.84 | 7.68 | 7.71 | 2,321,130 |
| 2026-11-09 12:00 | 7.71 | 7.76 | 7.69 | 7.72 | 1,814,480 |
| 2026-11-09 13:00 | 7.72 | 7.74 | 7.66 | 7.67 | 997,321 |
| 2026-11-09 14:00 | 7.67 | 7.75 | 7.65 | 7.75 | 1,308,207 |
| 2026-11-09 15:00 | 7.74 | 7.77 | 7.73 | 7.77 | 906,326 |
| 2026-11-09 16:00 | 7.77 | 7.80 | 7.73 | 7.74 | 1,606,683 |
| 2026-11-09 17:00 | 7.74 | 7.75 | 7.68 | 7.70 | 1,559,095 |
| 2026-11-09 18:00 | 7.70 | 7.70 | 7.70 | 7.70 | 174,693 |