Loading data...

KAREL ← Back to list

Price

4.65 TL

Change

▲3.56%

Volume

6,208,216

Open

4.50

High

4.77

Low

4.50

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.42	4.42	4.42	4.42	23,503
2026-11-06 10:00	4.42	4.45	4.35	4.40	815,534
2026-11-06 11:00	4.40	4.46	4.38	4.39	666,789
2026-11-06 12:00	4.39	4.43	4.39	4.43	245,249
2026-11-06 13:00	4.43	4.44	4.38	4.41	350,687
2026-11-06 14:00	4.41	4.45	4.40	4.45	355,441
2026-11-06 15:00	4.45	4.49	4.41	4.49	650,248
2026-11-06 16:00	4.49	4.51	4.44	4.46	1,413,278
2026-11-06 17:00	4.46	4.51	4.45	4.45	1,262,271
2026-11-06 18:00	4.49	4.49	4.49	4.49	23,520
2026-11-09 09:00	4.50	4.50	4.50	4.50	5,645
2026-11-09 10:00	4.51	4.70	4.51	4.62	1,649,950
2026-11-09 11:00	4.63	4.69	4.61	4.64	861,141
2026-11-09 12:00	4.63	4.66	4.63	4.64	192,633
2026-11-09 13:00	4.64	4.67	4.61	4.66	305,602
2026-11-09 14:00	4.66	4.77	4.65	4.70	1,260,377
2026-11-09 15:00	4.70	4.75	4.69	4.74	334,741
2026-11-09 16:00	4.75	4.77	4.70	4.72	374,873
2026-11-09 17:00	4.72	4.75	4.65	4.67	1,074,614
2026-11-09 18:00	4.65	4.65	4.65	4.65	148,640