Loading data...

KARCL ← Back to list

Price

38.06 TL

Change

▲10.00%

Volume

7,480,146

Open

35.00

High

38.06

Low

34.86

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	32.60	32.60	32.60	32.60	193,597
2026-11-06 10:00	32.50	34.38	32.00	33.08	6,375,385
2026-11-06 11:00	33.10	33.22	32.06	32.72	2,645,502
2026-11-06 12:00	32.76	33.80	32.68	33.60	1,322,018
2026-11-06 13:00	33.60	33.62	32.40	32.66	796,135
2026-11-06 14:00	32.66	33.04	32.52	32.96	718,611
2026-11-06 15:00	32.94	33.56	32.76	33.54	631,572
2026-11-06 16:00	33.54	34.16	33.48	33.86	1,397,395
2026-11-06 17:00	33.86	34.60	33.74	34.60	2,734,205
2026-11-06 18:00	34.60	34.60	34.60	34.60	67,469
2026-11-09 09:00	35.00	35.00	35.00	35.00	139,230
2026-11-09 10:00	35.00	38.06	34.86	38.06	7,195,845
2026-11-09 11:00	38.06	38.06	38.06	38.06	34,536
2026-11-09 12:00	38.06	38.06	38.06	38.06	59,984
2026-11-09 13:00	38.06	38.06	38.06	38.06	19,205
2026-11-09 14:00	38.06	38.06	38.06	38.06	2,704
2026-11-09 15:00	38.06	38.06	38.06	38.06	2,491
2026-11-09 16:00	38.06	38.06	38.06	38.06	5,572
2026-11-09 17:00	38.06	38.06	38.06	38.06	18,330
2026-11-09 18:00	38.06	38.06	38.06	38.06	2,249