| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 112.90 | 112.90 | 112.90 | 112.90 | 3,381 |
| 2026-11-06 10:00 | 112.80 | 117.10 | 109.30 | 113.70 | 213,909 |
| 2026-11-06 11:00 | 113.60 | 114.30 | 107.40 | 108.10 | 151,395 |
| 2026-11-06 12:00 | 108.10 | 108.30 | 105.90 | 108.00 | 72,160 |
| 2026-11-06 13:00 | 108.00 | 108.10 | 104.00 | 105.20 | 94,490 |
| 2026-11-06 14:00 | 105.30 | 108.10 | 104.10 | 107.00 | 122,936 |
| 2026-11-06 15:00 | 107.30 | 109.70 | 106.60 | 107.80 | 157,418 |
| 2026-11-06 16:00 | 107.80 | 108.70 | 106.80 | 108.00 | 49,616 |
| 2026-11-06 17:00 | 108.00 | 108.40 | 106.00 | 106.20 | 60,914 |
| 2026-11-06 18:00 | 106.00 | 106.00 | 106.00 | 106.00 | 10,942 |
| 2026-11-09 09:00 | 106.20 | 106.20 | 106.20 | 106.20 | 311 |
| 2026-11-09 10:00 | 107.00 | 112.00 | 106.20 | 110.90 | 121,978 |
| 2026-11-09 11:00 | 111.00 | 112.20 | 109.70 | 110.50 | 69,823 |
| 2026-11-09 12:00 | 110.50 | 111.00 | 109.30 | 110.70 | 32,812 |
| 2026-11-09 13:00 | 110.80 | 111.40 | 109.70 | 109.70 | 25,222 |
| 2026-11-09 14:00 | 109.70 | 110.40 | 108.00 | 108.40 | 35,342 |
| 2026-11-09 15:00 | 108.40 | 109.00 | 107.90 | 108.50 | 28,472 |
| 2026-11-09 16:00 | 108.80 | 110.00 | 107.90 | 110.00 | 47,471 |
| 2026-11-09 17:00 | 110.00 | 110.50 | 107.90 | 108.70 | 39,571 |
| 2026-11-09 18:00 | 107.70 | 107.70 | 107.70 | 107.70 | 6,982 |