Loading data...

IZMDC ← Back to list

Price

6.23 TL

Change

▼2.50%

Volume

6,188,305

Open

6.38

High

6.47

Low

6.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.31	6.31	6.31	6.31	159,144
2026-11-06 10:00	6.31	6.46	6.31	6.43	838,538
2026-11-06 11:00	6.42	6.52	6.39	6.50	382,969
2026-11-06 12:00	6.50	6.60	6.48	6.59	86,929
2026-11-06 13:00	6.59	6.59	6.43	6.45	199,995
2026-11-06 14:00	6.46	6.50	6.45	6.47	108,114
2026-11-06 15:00	6.50	6.51	6.45	6.48	304,469
2026-11-06 16:00	6.48	6.50	6.40	6.45	483,054
2026-11-06 17:00	6.45	6.48	6.35	6.36	959,724
2026-11-06 18:00	6.39	6.39	6.39	6.39	215,800
2026-11-09 09:00	6.38	6.38	6.38	6.38	18,074
2026-11-09 10:00	6.37	6.47	6.35	6.41	624,624
2026-11-09 11:00	6.41	6.47	6.39	6.43	377,025
2026-11-09 12:00	6.41	6.42	6.29	6.34	410,755
2026-11-09 13:00	6.34	6.34	6.24	6.24	633,368
2026-11-09 14:00	6.23	6.26	6.16	6.19	1,103,178
2026-11-09 15:00	6.19	6.26	6.19	6.21	832,867
2026-11-09 16:00	6.22	6.24	6.18	6.23	534,426
2026-11-09 17:00	6.23	6.28	6.19	6.23	1,478,011
2026-11-09 18:00	6.23	6.23	6.23	6.23	175,977