Loading data...

IZINV ← Back to list

Price

26.14 TL

Change

▲9.92%

Volume

169,111

Open

23.82

High

26.14

Low

23.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.74	22.74	22.74	22.74	1,036
2026-11-06 10:00	22.80	23.72	22.80	23.52	24,735
2026-11-06 11:00	23.40	23.90	23.32	23.70	8,659
2026-11-06 12:00	23.54	23.58	23.14	23.50	9,103
2026-11-06 13:00	23.50	23.54	23.24	23.54	6,007
2026-11-06 14:00	23.54	23.80	23.52	23.70	2,662
2026-11-06 15:00	23.80	24.36	23.76	24.08	7,110
2026-11-06 16:00	24.08	24.32	23.94	24.06	19,340
2026-11-06 17:00	24.06	24.34	23.82	24.18	14,455
2026-11-06 18:00	23.78	23.78	23.78	23.78	3,303
2026-11-09 09:00	23.82	23.82	23.82	23.82	200
2026-11-09 10:00	23.90	25.46	23.90	24.82	85,318
2026-11-09 11:00	24.80	25.14	24.70	25.08	11,954
2026-11-09 12:00	25.00	25.14	24.92	25.08	5,160
2026-11-09 13:00	25.04	25.04	24.22	24.96	3,123
2026-11-09 14:00	24.96	25.12	24.78	24.96	9,508
2026-11-09 15:00	24.96	25.10	24.94	25.00	4,154
2026-11-09 16:00	25.00	26.14	24.82	26.14	34,024
2026-11-09 17:00	26.14	26.14	26.14	26.14	15,310
2026-11-09 18:00	26.14	26.14	26.14	26.14	360