Loading data...

IZFAS ← Back to list

Price

14.75 TL

Change

▲0.41%

Volume

5,829,805

Open

14.76

High

15.45

Low

14.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.70	14.70	14.70	14.70	6,728
2026-11-06 10:00	14.70	15.88	14.70	15.70	2,816,712
2026-11-06 11:00	15.67	15.76	15.16	15.22	970,046
2026-11-06 12:00	15.20	15.40	14.87	14.88	1,096,302
2026-11-06 13:00	14.89	14.92	14.70	14.79	454,208
2026-11-06 14:00	14.78	14.98	14.74	14.95	541,017
2026-11-06 15:00	14.95	15.28	14.76	14.76	926,525
2026-11-06 16:00	14.78	15.04	14.76	14.79	616,385
2026-11-06 17:00	14.80	14.99	14.71	14.72	524,796
2026-11-06 18:00	14.69	14.69	14.69	14.69	36,992
2026-11-09 09:00	14.76	14.76	14.76	14.76	1,582
2026-11-09 10:00	14.80	15.32	14.78	15.15	1,819,726
2026-11-09 11:00	15.15	15.43	15.11	15.38	743,536
2026-11-09 12:00	15.37	15.45	15.17	15.21	549,770
2026-11-09 13:00	15.20	15.30	15.14	15.15	325,826
2026-11-09 14:00	15.14	15.23	14.97	15.03	492,906
2026-11-09 15:00	15.04	15.15	14.91	14.94	462,283
2026-11-09 16:00	14.94	15.05	14.86	14.91	447,717
2026-11-09 17:00	14.91	14.96	14.70	14.78	941,507
2026-11-09 18:00	14.75	14.75	14.75	14.75	44,952