| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 62,598 |
| 2026-11-06 10:00 | 3.75 | 3.79 | 3.70 | 3.76 | 3,107,461 |
| 2026-11-06 11:00 | 3.76 | 3.81 | 3.72 | 3.79 | 6,117,010 |
| 2026-11-06 12:00 | 3.80 | 3.87 | 3.79 | 3.86 | 2,042,630 |
| 2026-11-06 13:00 | 3.86 | 3.86 | 3.82 | 3.84 | 662,812 |
| 2026-11-06 14:00 | 3.84 | 3.89 | 3.84 | 3.88 | 1,025,454 |
| 2026-11-06 15:00 | 3.90 | 3.94 | 3.88 | 3.90 | 1,394,090 |
| 2026-11-06 16:00 | 3.91 | 4.08 | 3.90 | 4.01 | 5,947,640 |
| 2026-11-06 17:00 | 4.01 | 4.05 | 3.97 | 4.00 | 2,784,268 |
| 2026-11-06 18:00 | 4.01 | 4.01 | 4.01 | 4.01 | 98,474 |
| 2026-11-09 09:00 | 4.07 | 4.07 | 4.07 | 4.07 | 49,812 |
| 2026-11-09 10:00 | 4.07 | 4.11 | 3.99 | 4.08 | 3,651,021 |
| 2026-11-09 11:00 | 4.08 | 4.17 | 4.08 | 4.13 | 2,015,376 |
| 2026-11-09 12:00 | 4.12 | 4.13 | 4.07 | 4.11 | 1,137,163 |
| 2026-11-09 13:00 | 4.11 | 4.11 | 4.08 | 4.09 | 449,999 |
| 2026-11-09 14:00 | 4.08 | 4.12 | 4.08 | 4.10 | 596,156 |
| 2026-11-09 15:00 | 4.10 | 4.13 | 4.08 | 4.11 | 1,090,678 |
| 2026-11-09 16:00 | 4.12 | 4.12 | 4.08 | 4.09 | 427,174 |
| 2026-11-09 17:00 | 4.09 | 4.11 | 4.05 | 4.09 | 2,319,614 |
| 2026-11-09 18:00 | 4.10 | 4.10 | 4.10 | 4.10 | 119,094 |