Loading data...

ISYAT ← Back to list

Price

6.03 TL

Change

▲2.90%

Volume

619,315

Open

5.90

High

6.10

Low

5.88

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	5.67	5.67	5.67	5.67	1,769
2026-11-06 10:00	5.65	5.68	5.61	5.68	25,819
2026-11-06 11:00	5.68	6.23	5.66	5.82	619,418
2026-11-06 12:00	5.82	5.89	5.72	5.80	138,401
2026-11-06 13:00	5.80	5.87	5.73	5.86	93,089
2026-11-06 14:00	5.88	5.90	5.83	5.87	185,300
2026-11-06 15:00	5.87	5.87	5.79	5.81	92,800
2026-11-06 16:00	5.82	5.96	5.82	5.89	103,101
2026-11-06 17:00	5.90	5.95	5.85	5.89	129,763
2026-11-06 18:00	5.86	5.86	5.86	5.86	1,399
2026-11-09 09:00	5.90	5.90	5.90	5.90	2,590
2026-11-09 10:00	5.91	6.05	5.88	6.00	193,410
2026-11-09 11:00	6.00	6.10	6.00	6.08	93,658
2026-11-09 12:00	6.09	6.09	6.02	6.02	163,309
2026-11-09 13:00	6.02	6.04	6.00	6.04	94,799
2026-11-09 14:00	6.04	6.07	6.04	6.07	15,942
2026-11-09 15:00	6.07	6.08	6.07	6.08	5,861
2026-11-09 16:00	6.08	6.08	6.06	6.07	15,379
2026-11-09 17:00	6.08	6.08	6.02	6.03	33,422
2026-11-09 18:00	6.03	6.03	6.03	6.03	945