Loading data...

ISVEA ← Back to list

Price

17.56 TL

Change

▲9.96%

Volume

13,012,431

Open

15.20

High

17.56

Low

15.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.90	14.90	14.90	14.90	77,856
2026-11-06 10:00	14.90	15.31	14.52	15.09	6,323,986
2026-11-06 11:00	15.09	15.48	14.80	14.81	2,215,790
2026-11-06 12:00	14.80	15.50	14.67	15.45	1,579,613
2026-11-06 13:00	15.44	15.46	15.03	15.09	1,009,430
2026-11-06 14:00	15.08	15.35	15.04	15.29	895,961
2026-11-06 15:00	15.30	15.66	15.16	15.65	879,530
2026-11-06 16:00	15.66	15.80	15.38	15.53	1,498,290
2026-11-06 17:00	15.52	15.97	15.48	15.97	1,714,403
2026-11-06 18:00	15.97	15.97	15.97	15.97	3,207
2026-11-09 09:00	15.20	15.20	15.20	15.20	192,812
2026-11-09 10:00	15.20	17.47	15.20	17.22	7,654,404
2026-11-09 11:00	17.20	17.39	17.01	17.24	1,343,960
2026-11-09 12:00	17.22	17.38	17.13	17.28	670,180
2026-11-09 13:00	17.27	17.32	17.10	17.22	510,635
2026-11-09 14:00	17.21	17.26	17.08	17.23	527,794
2026-11-09 15:00	17.23	17.44	17.14	17.34	659,599
2026-11-09 16:00	17.33	17.56	17.23	17.56	1,050,035
2026-11-09 17:00	17.56	17.56	17.56	17.56	229,299
2026-11-09 18:00	17.56	17.56	17.56	17.56	173,713