| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.83 | 4.83 | 4.83 | 4.83 | 2,321 |
| 2026-11-06 10:00 | 4.81 | 4.87 | 4.80 | 4.83 | 10,562 |
| 2026-11-06 11:00 | 4.83 | 4.85 | 4.82 | 4.84 | 20,302 |
| 2026-11-06 12:00 | 4.84 | 4.84 | 4.79 | 4.80 | 11,035 |
| 2026-11-06 13:00 | 4.82 | 4.83 | 4.80 | 4.81 | 8,237 |
| 2026-11-06 14:00 | 4.82 | 4.89 | 4.82 | 4.89 | 14,719 |
| 2026-11-06 15:00 | 4.87 | 4.88 | 4.84 | 4.86 | 33,431 |
| 2026-11-06 16:00 | 4.87 | 4.92 | 4.87 | 4.89 | 42,956 |
| 2026-11-06 17:00 | 4.88 | 4.93 | 4.87 | 4.92 | 58,394 |
| 2026-11-06 18:00 | 4.91 | 4.91 | 4.91 | 4.91 | 74 |
| 2026-11-09 09:00 | 4.91 | 4.91 | 4.91 | 4.91 | 113 |
| 2026-11-09 10:00 | 4.93 | 5.03 | 4.93 | 5.01 | 126,960 |
| 2026-11-09 11:00 | 5.01 | 5.06 | 4.99 | 5.03 | 58,106 |
| 2026-11-09 12:00 | 5.01 | 5.07 | 4.99 | 5.06 | 46,991 |
| 2026-11-09 13:00 | 5.05 | 5.08 | 5.05 | 5.07 | 59,013 |
| 2026-11-09 14:00 | 5.08 | 5.11 | 5.04 | 5.08 | 229,229 |
| 2026-11-09 15:00 | 5.07 | 5.08 | 5.02 | 5.08 | 27,736 |
| 2026-11-09 16:00 | 5.06 | 5.07 | 5.02 | 5.05 | 39,117 |
| 2026-11-09 17:00 | 5.04 | 5.10 | 5.03 | 5.10 | 115,325 |
| 2026-11-09 18:00 | 5.10 | 5.10 | 5.10 | 5.10 | 201 |