Loading data...

ISMEN ← Back to list

Price

27.74 TL

Change

▲1.39%

Volume

3,480,241

Open

27.44

High

28.04

Low

27.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.66	26.66	26.66	26.66	31,787
2026-11-06 10:00	26.68	26.80	26.20	26.58	1,175,627
2026-11-06 11:00	26.58	26.72	26.38	26.60	455,167
2026-11-06 12:00	26.62	26.90	26.60	26.88	475,180
2026-11-06 13:00	26.86	27.16	26.76	27.08	580,634
2026-11-06 14:00	27.06	27.20	27.04	27.12	464,000
2026-11-06 15:00	27.10	27.24	27.02	27.22	327,799
2026-11-06 16:00	27.22	27.36	27.10	27.12	307,516
2026-11-06 17:00	27.12	27.38	27.08	27.32	501,069
2026-11-06 18:00	27.36	27.36	27.36	27.36	53,538
2026-11-09 09:00	27.44	27.44	27.44	27.44	24,638
2026-11-09 10:00	27.44	27.70	27.40	27.58	793,904
2026-11-09 11:00	27.58	27.96	27.54	27.78	638,506
2026-11-09 12:00	27.80	27.88	27.66	27.72	298,423
2026-11-09 13:00	27.74	27.90	27.66	27.76	251,025
2026-11-09 14:00	27.74	28.00	27.70	27.90	431,801
2026-11-09 15:00	27.92	28.04	27.84	27.96	331,517
2026-11-09 16:00	27.96	27.96	27.76	27.80	289,151
2026-11-09 17:00	27.80	27.82	27.60	27.74	367,627
2026-11-09 18:00	27.74	27.74	27.74	27.74	53,649