| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 17:00 | 2499987.50 | 2499987.50 | 2499987.50 | 2499987.50 | 1 |
| 2026-04-15 13:00 | 2748987.50 | 2748987.50 | 2748987.50 | 2748987.50 | 1 |
| 2026-04-15 17:00 | 2749985.00 | 2749985.00 | 2749985.00 | 2749985.00 | 1 |
| 2026-04-28 12:00 | 2475017.50 | 2475017.50 | 2475017.50 | 2475017.50 | 1 |
| 2026-05-05 13:00 | 2702000.00 | 2702000.00 | 2702000.00 | 2702000.00 | 1 |
| 2026-05-06 12:00 | 2702000.00 | 2702000.00 | 2702000.00 | 2702000.00 | 1 |
| 2026-05-08 18:00 | 2431800.00 | 2431800.00 | 2431800.00 | 2431800.00 | 1 |
| 2026-05-25 17:00 | 2431802.50 | 2431802.50 | 2431802.50 | 2431802.50 | 1 |
| 2026-06-04 17:00 | 2431802.50 | 2431802.50 | 2431802.50 | 2431802.50 | 1 |
| 2026-06-05 12:00 | 2600000.00 | 2600000.00 | 2600000.00 | 2600000.00 | 1 |
| 2026-06-05 18:00 | 2650000.00 | 2650000.00 | 2650000.00 | 2650000.00 | 1 |
| 2026-06-09 12:00 | 2900000.00 | 2900000.00 | 2900000.00 | 2900000.00 | 2 |
| 2026-06-09 13:00 | 2915000.00 | 2915000.00 | 2915000.00 | 2915000.00 | 1 |
| 2026-06-19 12:00 | 2950000.00 | 2950000.00 | 2950000.00 | 2950000.00 | 1 |
| 2026-06-24 12:00 | 3245000.00 | 3245000.00 | 3245000.00 | 3245000.00 | 1 |
| 2026-06-25 13:00 | 3560000.00 | 3560000.00 | 3560000.00 | 3560000.00 | 1 |
| 2026-06-26 12:00 | 3750000.00 | 3750000.00 | 3750000.00 | 3750000.00 | 1 |
| 2026-07-03 17:00 | 4125000.00 | 4125000.00 | 4125000.00 | 4125000.00 | 1 |
| 2026-07-03 18:00 | 4125000.00 | 4125000.00 | 4125000.00 | 4125000.00 | 1 |
| 2026-08-12 18:00 | 4125000.00 | 4125000.00 | 4125000.00 | 4125000.00 | 1 |