Loading data...

ISKPL ← Back to list

Price

2.54 TL

Change

▲3.67%

Volume

22,005,208

Open

2.51

High

2.58

Low

2.47

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.29	2.29	2.29	2.29	88,234
2026-11-06 10:00	2.28	2.32	2.24	2.32	7,499,614
2026-11-06 11:00	2.32	2.34	2.30	2.30	3,341,698
2026-11-06 12:00	2.30	2.33	2.29	2.33	1,434,354
2026-11-06 13:00	2.33	2.33	2.30	2.33	1,065,716
2026-11-06 14:00	2.34	2.38	2.34	2.38	4,256,519
2026-11-06 15:00	2.38	2.45	2.37	2.43	4,157,686
2026-11-06 16:00	2.43	2.47	2.41	2.43	4,041,926
2026-11-06 17:00	2.42	2.48	2.42	2.46	5,163,970
2026-11-06 18:00	2.45	2.45	2.45	2.45	291,586
2026-11-09 09:00	2.51	2.51	2.51	2.51	131,800
2026-11-09 10:00	2.51	2.57	2.47	2.55	6,389,768
2026-11-09 11:00	2.54	2.58	2.54	2.55	3,892,690
2026-11-09 12:00	2.55	2.55	2.50	2.53	2,590,712
2026-11-09 13:00	2.53	2.55	2.52	2.53	2,738,575
2026-11-09 14:00	2.53	2.56	2.52	2.54	1,244,378
2026-11-09 15:00	2.54	2.56	2.54	2.56	707,136
2026-11-09 16:00	2.55	2.56	2.53	2.54	1,290,121
2026-11-09 17:00	2.53	2.55	2.51	2.54	2,753,335
2026-11-09 18:00	2.54	2.54	2.54	2.54	266,693