Loading data...

ISGYO ← Back to list

Price

19.50 TL

Change

▲1.09%

Volume

1,202,782

Open

19.29

High

19.84

Low

19.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.85	18.85	18.85	18.85	1,950
2026-11-06 10:00	18.85	18.98	18.20	18.63	194,726
2026-11-06 11:00	18.60	18.74	18.53	18.62	84,155
2026-11-06 12:00	18.62	18.75	18.59	18.75	65,083
2026-11-06 13:00	18.70	18.74	18.65	18.73	24,353
2026-11-06 14:00	18.73	19.00	18.67	18.74	135,707
2026-11-06 15:00	18.77	19.19	18.66	19.10	403,710
2026-11-06 16:00	19.10	19.23	19.03	19.18	112,292
2026-11-06 17:00	19.16	19.25	19.14	19.17	145,830
2026-11-06 18:00	19.29	19.29	19.29	19.29	15,026
2026-11-09 09:00	19.29	19.29	19.29	19.29	4,558
2026-11-09 10:00	19.29	19.60	19.29	19.41	180,162
2026-11-09 11:00	19.43	19.59	19.40	19.44	76,534
2026-11-09 12:00	19.40	19.48	19.29	19.30	100,794
2026-11-09 13:00	19.32	19.32	19.16	19.27	97,696
2026-11-09 14:00	19.26	19.64	19.26	19.62	144,875
2026-11-09 15:00	19.61	19.69	19.58	19.63	226,773
2026-11-09 16:00	19.63	19.84	19.58	19.59	234,411
2026-11-09 17:00	19.59	19.61	19.48	19.51	106,932
2026-11-09 18:00	19.50	19.50	19.50	19.50	30,047