Loading data...

ISGSY ← Back to list

Price

11.81 TL

Change

▲2.79%

Volume

4,746,157

Open

11.56

High

12.20

Low

11.56

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.24	11.24	11.24	11.24	7,800
2026-11-06 10:00	11.24	11.50	11.04	11.39	699,688
2026-11-06 11:00	11.38	11.44	11.32	11.40	327,870
2026-11-06 12:00	11.41	11.41	11.33	11.40	145,409
2026-11-06 13:00	11.40	11.40	11.26	11.32	193,344
2026-11-06 14:00	11.31	11.46	11.31	11.42	155,069
2026-11-06 15:00	11.43	11.47	11.38	11.41	267,312
2026-11-06 16:00	11.40	11.44	11.34	11.40	351,556
2026-11-06 17:00	11.40	11.49	11.35	11.45	314,791
2026-11-06 18:00	11.49	11.49	11.49	11.49	26,444
2026-11-09 09:00	11.56	11.56	11.56	11.56	3,833
2026-11-09 10:00	11.56	11.97	11.56	11.85	1,006,644
2026-11-09 11:00	11.87	12.00	11.78	11.78	731,368
2026-11-09 12:00	11.78	11.90	11.77	11.87	331,829
2026-11-09 13:00	11.87	12.07	11.80	11.96	663,047
2026-11-09 14:00	11.95	11.98	11.87	11.93	315,974
2026-11-09 15:00	11.92	12.20	11.89	12.14	444,181
2026-11-09 16:00	12.14	12.18	11.99	12.01	421,386
2026-11-09 17:00	11.99	11.99	11.77	11.82	788,652
2026-11-09 18:00	11.81	11.81	11.81	11.81	39,243