Loading data...

ISFIN ← Back to list

Price

16.28 TL

Change

▼0.31%

Volume

1,690,232

Open

16.34

High

16.58

Low

16.19

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.08	16.08	16.08	16.08	300
2026-11-06 10:00	16.08	16.17	15.94	16.11	157,822
2026-11-06 11:00	16.11	16.22	16.07	16.09	77,551
2026-11-06 12:00	16.09	16.16	16.04	16.12	137,975
2026-11-06 13:00	16.13	16.15	16.04	16.08	80,822
2026-11-06 14:00	16.11	16.19	16.08	16.16	37,176
2026-11-06 15:00	16.17	16.33	16.11	16.30	141,670
2026-11-06 16:00	16.29	16.37	16.21	16.32	131,968
2026-11-06 17:00	16.30	16.39	16.30	16.33	153,561
2026-11-06 18:00	16.33	16.33	16.33	16.33	11,005
2026-11-09 09:00	16.34	16.34	16.34	16.34	5,883
2026-11-09 10:00	16.34	16.48	16.33	16.42	194,873
2026-11-09 11:00	16.42	16.51	16.36	16.40	171,210
2026-11-09 12:00	16.39	16.41	16.30	16.30	192,311
2026-11-09 13:00	16.30	16.34	16.19	16.29	143,945
2026-11-09 14:00	16.29	16.48	16.26	16.47	350,581
2026-11-09 15:00	16.46	16.58	16.41	16.52	283,707
2026-11-09 16:00	16.52	16.53	16.41	16.47	101,603
2026-11-09 17:00	16.47	16.47	16.35	16.39	205,252
2026-11-09 18:00	16.28	16.28	16.28	16.28	40,867