Loading data...

ISDMR ← Back to list

Price

53.45 TL

Change

▲2.69%

Volume

1,147,200

Open

52.90

High

54.05

Low

52.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	50.95	50.95	50.95	50.95	7,879
2026-11-06 10:00	50.90	50.90	50.00	50.30	156,732
2026-11-06 11:00	50.25	50.80	50.10	50.55	108,018
2026-11-06 12:00	50.65	50.95	50.55	50.95	32,022
2026-11-06 13:00	50.95	51.25	50.60	51.20	97,395
2026-11-06 14:00	51.20	51.50	51.00	51.35	102,257
2026-11-06 15:00	51.25	51.55	51.10	51.35	69,280
2026-11-06 16:00	51.35	51.70	51.25	51.50	146,960
2026-11-06 17:00	51.45	52.25	51.45	52.15	193,247
2026-11-06 18:00	52.05	52.05	52.05	52.05	7,372
2026-11-09 09:00	52.90	52.90	52.90	52.90	3,203
2026-11-09 10:00	52.60	53.20	52.35	52.75	266,243
2026-11-09 11:00	52.75	53.15	52.65	52.75	97,934
2026-11-09 12:00	52.75	52.90	52.55	52.80	48,759
2026-11-09 13:00	52.75	52.85	52.45	52.75	58,801
2026-11-09 14:00	52.80	53.55	52.75	53.35	140,912
2026-11-09 15:00	53.35	53.95	53.25	53.75	185,747
2026-11-09 16:00	53.75	54.05	53.60	53.60	114,753
2026-11-09 17:00	53.65	53.65	53.25	53.45	222,757
2026-11-09 18:00	53.45	53.45	53.45	53.45	8,091