ISCTR — Borsa Dostu

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	13.62	13.62	13.62	13.62	1,785,880
2026-09-22 10:00	13.61	13.62	13.45	13.51	97,101,603
2026-09-22 11:00	13.50	13.58	13.49	13.57	29,823,569
2026-09-22 12:00	13.57	13.63	13.54	13.62	38,952,377
2026-09-22 13:00	13.62	13.66	13.58	13.61	49,256,369
2026-09-22 14:00	13.61	13.78	13.57	13.69	81,617,269
2026-09-22 15:00	13.69	13.71	13.56	13.58	36,838,666
2026-09-22 16:00	13.59	13.64	13.55	13.57	49,585,953
2026-09-22 17:00	13.57	13.59	13.52	13.53	36,881,247
2026-09-22 18:00	13.51	13.51	13.51	13.51	14,330,403
2026-09-23 09:00	13.52	13.52	13.52	13.52	1,013,589
2026-09-23 10:00	13.52	13.64	13.51	13.57	80,033,615
2026-09-23 11:00	13.56	13.57	13.48	13.50	39,103,633
2026-09-23 12:00	13.51	13.52	13.45	13.51	28,235,720
2026-09-23 13:00	13.51	13.58	13.50	13.56	29,114,613
2026-09-23 14:00	13.55	13.60	13.51	13.57	34,876,532
2026-09-23 15:00	13.57	13.60	13.51	13.60	27,469,807
2026-09-23 16:00	13.60	13.69	13.57	13.63	68,864,098
2026-09-23 17:00	13.62	13.68	13.57	13.63	42,143,346
2026-09-23 18:00	13.64	13.64	13.64	13.64	10,324,287