| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 12.93 | 12.93 | 12.93 | 12.93 | 1,205,948 |
| 2026-11-05 10:00 | 12.93 | 13.17 | 12.85 | 13.10 | 177,403,354 |
| 2026-11-05 11:00 | 13.10 | 13.17 | 13.03 | 13.10 | 78,286,274 |
| 2026-11-05 12:00 | 13.09 | 13.12 | 13.04 | 13.08 | 34,903,023 |
| 2026-11-05 13:00 | 13.07 | 13.14 | 13.05 | 13.11 | 26,065,598 |
| 2026-11-05 14:00 | 13.11 | 13.18 | 13.08 | 13.10 | 36,010,700 |
| 2026-11-05 15:00 | 13.09 | 13.10 | 12.97 | 13.01 | 39,248,314 |
| 2026-11-05 16:00 | 13.02 | 13.04 | 12.93 | 13.02 | 36,531,588 |
| 2026-11-05 17:00 | 13.03 | 13.16 | 12.98 | 13.01 | 77,544,743 |
| 2026-11-05 18:00 | 13.05 | 13.05 | 13.05 | 13.05 | 5,259,250 |
| 2026-11-06 09:00 | 12.90 | 12.90 | 12.90 | 12.90 | 1,453,226 |
| 2026-11-06 10:00 | 12.90 | 12.91 | 12.71 | 12.85 | 98,584,310 |
| 2026-11-06 11:00 | 12.85 | 13.13 | 12.79 | 13.07 | 100,010,113 |
| 2026-11-06 12:00 | 13.07 | 13.25 | 13.05 | 13.23 | 55,715,462 |
| 2026-11-06 13:00 | 13.24 | 13.24 | 13.11 | 13.13 | 36,785,449 |
| 2026-11-06 14:00 | 13.14 | 13.29 | 13.13 | 13.19 | 47,359,789 |
| 2026-11-06 15:00 | 13.18 | 13.28 | 13.13 | 13.22 | 39,653,110 |
| 2026-11-06 16:00 | 13.22 | 13.30 | 13.16 | 13.18 | 52,969,432 |
| 2026-11-06 17:00 | 13.17 | 13.32 | 13.17 | 13.26 | 68,545,109 |
| 2026-11-06 18:00 | 13.29 | 13.29 | 13.29 | 13.29 | 6,392,126 |