| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 17:00 | 379995.00 | 379995.00 | 379995.00 | 379995.00 | 1 |
| 2026-11-02 13:00 | 379877.50 | 379877.50 | 379877.50 | 379877.50 | 2 |
| 2026-11-02 17:00 | 379877.50 | 379877.50 | 379877.50 | 379877.50 | 3 |
| 2026-11-03 09:00 | 370770.00 | 370770.00 | 370770.00 | 370770.00 | 1 |
| 2026-11-03 12:00 | 371000.00 | 371000.00 | 371000.00 | 371000.00 | 1 |
| 2026-11-03 13:00 | 372000.00 | 372000.00 | 372000.00 | 372000.00 | 2 |
| 2026-11-03 17:00 | 372000.00 | 372000.00 | 372000.00 | 372000.00 | 1 |
| 2026-11-03 18:00 | 372000.00 | 372000.00 | 372000.00 | 372000.00 | 1 |
| 2026-11-04 12:00 | 382830.00 | 382830.00 | 382830.00 | 382830.00 | 1 |
| 2026-11-04 17:00 | 384000.00 | 384000.00 | 384000.00 | 384000.00 | 2 |
| 2026-11-05 09:00 | 384002.50 | 384002.50 | 384002.50 | 384002.50 | 1 |
| 2026-11-05 12:00 | 397100.00 | 397100.00 | 397100.00 | 397100.00 | 2 |
| 2026-11-06 09:00 | 381575.00 | 381575.00 | 381575.00 | 381575.00 | 1 |
| 2026-11-06 12:00 | 380000.00 | 380000.00 | 380000.00 | 380000.00 | 5 |
| 2026-11-06 13:00 | 375000.00 | 375000.00 | 375000.00 | 375000.00 | 1 |
| 2026-11-06 17:00 | 379600.00 | 379600.00 | 379600.00 | 379600.00 | 2 |
| 2026-11-06 18:00 | 379600.00 | 379600.00 | 379600.00 | 379600.00 | 2 |
| 2026-11-09 12:00 | 375000.00 | 375000.00 | 375000.00 | 375000.00 | 3 |
| 2026-11-09 13:00 | 375000.00 | 375000.00 | 375000.00 | 375000.00 | 1 |
| 2026-11-09 17:00 | 375000.00 | 375000.00 | 375000.00 | 375000.00 | 2 |