| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 18:00 | 57.20 | 57.20 | 57.20 | 57.20 | 8,523 |
| 2026-11-04 09:00 | 56.90 | 56.90 | 56.90 | 56.90 | 2,083 |
| 2026-11-04 12:00 | 57.50 | 57.50 | 57.50 | 57.50 | 4,141 |
| 2026-11-04 13:00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,376 |
| 2026-11-04 17:00 | 59.00 | 59.00 | 59.00 | 59.00 | 11,611 |
| 2026-11-04 18:00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,280 |
| 2026-11-05 09:00 | 60.95 | 60.95 | 60.95 | 60.95 | 5,196 |
| 2026-11-05 12:00 | 60.00 | 60.00 | 60.00 | 60.00 | 10,636 |
| 2026-11-05 13:00 | 60.00 | 60.00 | 60.00 | 60.00 | 7,581 |
| 2026-11-05 18:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,541 |
| 2026-11-06 09:00 | 60.85 | 60.85 | 60.85 | 60.85 | 3,822 |
| 2026-11-06 12:00 | 62.15 | 62.15 | 62.15 | 62.15 | 3,687 |
| 2026-11-06 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 3,629 |
| 2026-11-06 17:00 | 64.00 | 64.00 | 64.00 | 64.00 | 5,034 |
| 2026-11-06 18:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4,660 |
| 2026-11-09 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4,825 |
| 2026-11-09 12:00 | 63.50 | 63.50 | 63.50 | 63.50 | 1,696 |
| 2026-11-09 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 795 |
| 2026-11-09 17:00 | 62.00 | 62.00 | 62.00 | 62.00 | 6,463 |
| 2026-11-09 18:00 | 61.00 | 61.00 | 61.00 | 61.00 | 498 |