| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 17:00 | 2524765.00 | 2524765.00 | 2524765.00 | 2524765.00 | 1 |
| 2024-05-09 18:00 | 2777240.00 | 2777240.00 | 2777240.00 | 2777240.00 | 1 |
| 2024-05-30 12:00 | 3054962.50 | 3054962.50 | 3054962.50 | 3054962.50 | 1 |
| 2024-06-10 17:00 | 3360457.50 | 3360457.50 | 3360457.50 | 3360457.50 | 1 |
| 2024-06-12 13:00 | 3690000.00 | 3690000.00 | 3690000.00 | 3690000.00 | 1 |
| 2024-06-12 17:00 | 3679997.50 | 3679997.50 | 3679997.50 | 3679997.50 | 1 |
| 2024-06-13 12:00 | 3579897.50 | 3579897.50 | 3579897.50 | 3579897.50 | 2 |
| 2024-06-14 17:00 | 3470995.00 | 3470995.00 | 3470995.00 | 3470995.00 | 1 |
| 2024-06-14 18:00 | 3499997.50 | 3499997.50 | 3499997.50 | 3499997.50 | 1 |
| 2024-06-20 17:00 | 3429997.50 | 3429997.50 | 3429997.50 | 3429997.50 | 1 |
| 2024-06-21 09:00 | 3640000.00 | 3640000.00 | 3640000.00 | 3640000.00 | 1 |
| 2024-06-21 18:00 | 3640000.00 | 3640000.00 | 3640000.00 | 3640000.00 | 1 |
| 2024-06-24 13:00 | 3979000.00 | 3979000.00 | 3979000.00 | 3979000.00 | 1 |
| 2024-06-24 18:00 | 4004000.00 | 4004000.00 | 4004000.00 | 4004000.00 | 1 |
| 2024-06-27 13:00 | 4387000.00 | 4387000.00 | 4387000.00 | 4387000.00 | 1 |
| 2024-07-01 09:00 | 4825697.50 | 4825697.50 | 4825697.50 | 4825697.50 | 1 |
| 2024-07-04 12:00 | 5308247.50 | 5308247.50 | 5308247.50 | 5308247.50 | 1 |
| 2024-07-19 18:00 | 5808000.00 | 5808000.00 | 5808000.00 | 5808000.00 | 1 |
| 2024-08-29 12:00 | 5500000.00 | 5500000.00 | 5500000.00 | 5500000.00 | 1 |
| 2025-09-26 12:00 | 4950000.00 | 4950000.00 | 4950000.00 | 4950000.00 | 1 |