| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 653.00 | 653.00 | 653.00 | 653.00 | 24 |
| 2026-11-06 10:00 | 653.00 | 658.50 | 646.00 | 652.00 | 12,264 |
| 2026-11-06 11:00 | 651.50 | 655.50 | 642.50 | 655.00 | 6,929 |
| 2026-11-06 12:00 | 655.00 | 667.00 | 655.00 | 666.00 | 4,154 |
| 2026-11-06 13:00 | 665.00 | 665.00 | 652.50 | 654.50 | 4,780 |
| 2026-11-06 14:00 | 654.50 | 662.50 | 654.50 | 662.00 | 2,431 |
| 2026-11-06 15:00 | 658.50 | 679.50 | 658.50 | 677.00 | 3,654 |
| 2026-11-06 16:00 | 677.00 | 680.00 | 668.50 | 668.50 | 4,886 |
| 2026-11-06 17:00 | 668.50 | 674.00 | 668.50 | 669.00 | 3,063 |
| 2026-11-06 18:00 | 675.00 | 675.00 | 675.00 | 675.00 | 394 |
| 2026-11-09 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 29 |
| 2026-11-09 10:00 | 675.00 | 685.00 | 675.00 | 679.50 | 1,414 |
| 2026-11-09 11:00 | 679.50 | 679.50 | 677.00 | 677.50 | 683 |
| 2026-11-09 12:00 | 677.50 | 677.50 | 676.50 | 676.50 | 55 |
| 2026-11-09 13:00 | 676.50 | 677.00 | 675.00 | 675.00 | 239 |
| 2026-11-09 14:00 | 675.00 | 675.50 | 671.00 | 672.00 | 3,071 |
| 2026-11-09 15:00 | 672.00 | 679.50 | 671.00 | 676.00 | 2,805 |
| 2026-11-09 16:00 | 676.00 | 681.50 | 674.50 | 681.50 | 1,797 |
| 2026-11-09 17:00 | 681.50 | 681.50 | 674.00 | 676.50 | 4,781 |
| 2026-11-09 18:00 | 677.00 | 677.00 | 677.00 | 677.00 | 426 |