| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 19,513 |
| 2026-11-06 10:00 | 4.08 | 4.15 | 4.06 | 4.12 | 265,788 |
| 2026-11-06 11:00 | 4.12 | 4.20 | 4.08 | 4.09 | 298,857 |
| 2026-11-06 12:00 | 4.09 | 4.15 | 4.09 | 4.15 | 33,326 |
| 2026-11-06 13:00 | 4.14 | 4.20 | 4.12 | 4.20 | 247,867 |
| 2026-11-06 14:00 | 4.19 | 4.22 | 4.17 | 4.19 | 187,065 |
| 2026-11-06 15:00 | 4.20 | 4.24 | 4.17 | 4.24 | 145,177 |
| 2026-11-06 16:00 | 4.24 | 4.24 | 4.22 | 4.24 | 107,894 |
| 2026-11-06 17:00 | 4.22 | 4.26 | 4.22 | 4.24 | 381,995 |
| 2026-11-06 18:00 | 4.24 | 4.24 | 4.24 | 4.24 | 1,000 |
| 2026-11-09 09:00 | 4.24 | 4.24 | 4.24 | 4.24 | 502 |
| 2026-11-09 10:00 | 4.24 | 4.35 | 4.24 | 4.30 | 441,476 |
| 2026-11-09 11:00 | 4.30 | 4.34 | 4.29 | 4.29 | 262,962 |
| 2026-11-09 12:00 | 4.31 | 4.32 | 4.26 | 4.29 | 206,734 |
| 2026-11-09 13:00 | 4.28 | 4.28 | 4.25 | 4.26 | 141,091 |
| 2026-11-09 14:00 | 4.26 | 4.31 | 4.26 | 4.28 | 375,437 |
| 2026-11-09 15:00 | 4.29 | 4.30 | 4.26 | 4.29 | 201,074 |
| 2026-11-09 16:00 | 4.29 | 4.29 | 4.26 | 4.27 | 219,688 |
| 2026-11-09 17:00 | 4.26 | 4.26 | 4.22 | 4.24 | 354,369 |
| 2026-11-09 18:00 | 4.25 | 4.25 | 4.25 | 4.25 | 121,500 |