Loading data...

INTET ← Back to list

Price

45.62 TL

Change

▲2.56%

Volume

2,575,526

Open

45.48

High

46.62

Low

44.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	43.28	43.28	43.28	43.28	8,863
2026-11-06 10:00	43.28	44.46	42.60	44.00	593,451
2026-11-06 11:00	44.02	44.38	43.48	43.52	389,433
2026-11-06 12:00	43.52	43.92	43.52	43.74	131,727
2026-11-06 13:00	43.74	43.74	43.10	43.48	253,305
2026-11-06 14:00	43.48	44.00	43.48	43.92	169,970
2026-11-06 15:00	43.96	44.60	43.80	44.44	332,506
2026-11-06 16:00	44.44	44.74	44.04	44.28	274,764
2026-11-06 17:00	44.26	44.90	44.22	44.48	355,669
2026-11-06 18:00	44.48	44.48	44.48	44.48	14,991
2026-11-09 09:00	45.48	45.48	45.48	45.48	24,399
2026-11-09 10:00	45.40	46.62	45.00	46.30	903,140
2026-11-09 11:00	46.26	46.36	45.52	45.58	290,473
2026-11-09 12:00	45.58	46.16	45.56	45.86	160,642
2026-11-09 13:00	45.86	46.36	45.36	45.46	189,815
2026-11-09 14:00	45.40	45.62	45.12	45.26	193,183
2026-11-09 15:00	45.26	46.20	45.26	45.96	268,188
2026-11-09 16:00	45.94	45.94	45.16	45.56	192,027
2026-11-09 17:00	45.62	45.62	44.82	45.44	336,859
2026-11-09 18:00	45.62	45.62	45.62	45.62	16,800