Loading data...

INTEM ← Back to list

Price

168.90 TL

Change

▲1.87%

Volume

49,109

Open

165.80

High

173.00

Low

165.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	167.00	167.00	167.00	167.00	811
2026-11-06 10:00	166.50	167.00	163.90	164.30	11,199
2026-11-06 11:00	164.40	165.00	162.20	163.70	14,339
2026-11-06 12:00	163.60	165.00	163.00	164.40	1,662
2026-11-06 13:00	164.10	164.50	163.10	164.20	2,117
2026-11-06 14:00	164.40	165.30	164.30	165.30	5,787
2026-11-06 15:00	165.00	166.80	164.20	165.40	10,791
2026-11-06 16:00	165.40	166.00	163.20	164.60	7,655
2026-11-06 17:00	164.50	166.00	164.20	166.00	3,289
2026-11-06 18:00	165.80	165.80	165.80	165.80	926
2026-11-09 09:00	165.80	165.80	165.80	165.80	5
2026-11-09 10:00	165.80	169.00	165.80	169.00	12,450
2026-11-09 11:00	168.70	173.00	168.70	170.50	11,851
2026-11-09 12:00	170.00	171.30	169.80	170.90	2,135
2026-11-09 13:00	170.80	171.00	168.90	169.80	3,487
2026-11-09 14:00	169.70	171.20	169.50	170.20	4,140
2026-11-09 15:00	170.50	171.30	168.70	169.50	2,539
2026-11-09 16:00	169.90	170.60	169.40	170.00	2,952
2026-11-09 17:00	169.90	170.00	168.30	169.20	8,704
2026-11-09 18:00	168.90	168.90	168.90	168.90	846