Loading data...

INTEK ← Back to list

Price

179.30 TL

Change

▲3.46%

Volume

3,576

Open

173.00

High

180.00

Low

173.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-03 18:00	160.00	160.00	160.00	160.00	305
2026-11-04 09:00	168.90	168.90	168.90	168.90	940
2026-11-04 12:00	173.30	173.30	173.30	173.30	1,218
2026-11-04 13:00	173.30	173.30	173.30	173.30	709
2026-11-04 17:00	173.30	173.30	173.30	173.30	1,297
2026-11-04 18:00	172.70	172.70	172.70	172.70	199
2026-11-05 09:00	177.70	177.70	177.70	177.70	1,321
2026-11-05 12:00	177.70	177.70	177.70	177.70	2,045
2026-11-05 13:00	177.00	177.00	177.00	177.00	397
2026-11-05 18:00	180.50	180.50	180.50	180.50	1,601
2026-11-06 09:00	180.00	180.00	180.00	180.00	152
2026-11-06 12:00	178.50	178.50	178.50	178.50	336
2026-11-06 13:00	168.00	168.00	168.00	168.00	590
2026-11-06 17:00	174.90	174.90	174.90	174.90	941
2026-11-06 18:00	173.30	173.30	173.30	173.30	1,004
2026-11-09 09:00	173.00	173.00	173.00	173.00	76
2026-11-09 12:00	173.00	173.00	173.00	173.00	1,786
2026-11-09 13:00	173.20	173.20	173.20	173.20	500
2026-11-09 17:00	180.00	180.00	180.00	180.00	653
2026-11-09 18:00	179.30	179.30	179.30	179.30	561