Loading data...

INGRM ← Back to list

Price

223.00 TL

Change

▲2.86%

Volume

26,048

Open

230.00

High

230.00

Low

217.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	216.00	216.00	216.00	216.00	124
2026-11-06 10:00	216.00	218.40	210.70	216.80	3,323
2026-11-06 11:00	216.20	216.20	212.00	213.90	1,243
2026-11-06 12:00	212.70	213.20	212.50	213.20	236
2026-11-06 13:00	213.30	215.10	210.80	210.90	1,786
2026-11-06 14:00	213.50	217.00	211.70	215.10	844
2026-11-06 15:00	215.40	216.50	215.30	216.00	463
2026-11-06 16:00	216.70	217.40	215.90	217.30	837
2026-11-06 17:00	217.30	220.90	213.00	217.80	15,909
2026-11-06 18:00	216.80	216.80	216.80	216.80	204
2026-11-09 09:00	230.00	230.00	230.00	230.00	211
2026-11-09 10:00	217.10	230.00	217.10	224.70	11,204
2026-11-09 11:00	224.30	226.00	223.00	223.90	2,193
2026-11-09 12:00	223.90	227.00	223.10	225.30	4,300
2026-11-09 13:00	225.50	225.50	223.90	225.20	1,117
2026-11-09 14:00	225.20	226.30	223.00	226.30	812
2026-11-09 15:00	224.80	225.80	222.50	223.10	2,273
2026-11-09 16:00	223.30	225.20	223.00	224.10	879
2026-11-09 17:00	224.30	224.50	221.10	221.10	3,015
2026-11-09 18:00	223.00	223.00	223.00	223.00	44