Loading data...

INDES ← Back to list

Price

11.89 TL

Change

▲4.76%

Volume

7,652,536

Open

11.45

High

11.98

Low

11.45

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.71	10.71	10.71	10.71	11,682
2026-11-06 10:00	10.71	10.92	10.65	10.87	727,836
2026-11-06 11:00	10.85	11.06	10.85	11.03	583,686
2026-11-06 12:00	11.03	11.06	10.95	10.98	397,805
2026-11-06 13:00	10.98	11.10	10.91	11.09	399,618
2026-11-06 14:00	11.11	11.21	11.11	11.20	434,339
2026-11-06 15:00	11.20	11.36	11.20	11.30	596,529
2026-11-06 16:00	11.30	11.38	11.28	11.35	701,985
2026-11-06 17:00	11.35	11.41	11.28	11.33	814,682
2026-11-06 18:00	11.35	11.35	11.35	11.35	93,054
2026-11-09 09:00	11.45	11.45	11.45	11.45	187,033
2026-11-09 10:00	11.45	11.85	11.45	11.66	2,624,248
2026-11-09 11:00	11.68	11.93	11.59	11.90	1,739,354
2026-11-09 12:00	11.90	11.97	11.84	11.91	488,099
2026-11-09 13:00	11.91	11.98	11.86	11.92	414,749
2026-11-09 14:00	11.92	11.95	11.85	11.85	544,123
2026-11-09 15:00	11.86	11.89	11.77	11.80	397,659
2026-11-09 16:00	11.81	11.85	11.76	11.83	418,857
2026-11-09 17:00	11.83	11.92	11.78	11.84	751,357
2026-11-09 18:00	11.89	11.89	11.89	11.89	87,057